|
This page features Developers, companies currently active in the development of an actual gold mine, as well as companies that consider themselves to be both Explorer and Developer.
Name (ticker symbol(s)) |
Type |
Fully DilutedMrk Cap |
Related Links |
MCpOzAuEq Last Close (2012-May-17) |
Percentage MCpOzAuEq Change From Previous Closings | ||||||||||||||||
| -1 Day | -1 Wk | -2 Wks | -4 Wks | -13 Wks | -26 Wks | -52 Wks | |||||||||||||||
| Gold Closing Spot Market Price | 2.2% | -1.3% | -3.8% | -4.1% | -8.9% | -10.7% | 5.3% | ||||||||||||||
| Atlanta Gold Inc. (ATG.V, ATLDF.PK) | Dev | C$4M | R | I | C | S | V | $4.16 | -0.7% | -21.2% | -35.2% | -43.9% | -64.1% | -71.2% | -84.9% | ||||||
| Crazy Horse Resources Inc. (CZH.V) | Dev | C$14M | R | I | C | S | V | $1.07 | 0.9% | -10.8% | -10.8% | -1.8% | -26.7% | -33.1% | |||||||
| Detour Gold Corporation (DGC.TO) | Dev | C$2,216M | R | I | C | S | V | $81.66 | 11.2% | -8.2% | -14.1% | -15.2% | -24.1% | -33.1% | -31% | ||||||
| Eco Oro Minerals Corp. (EOM.TO, EOM) | Dev | C$176M | R | I | C | Y | V | $11.00 | -1.1% | -19.5% | -20.9% | -24.9% | -12.6% | -25% | |||||||
| Edgewater Exploration Ltd. (EDW.V, EDWZF.PK) | Ex-Dv | C$28M | B | R | I | C | S | V | $18.87 | 1% | -10.6% | -17.9% | -25.8% | -39.9% | -51.4% | ||||||
| Exeter Resource Corp. (XRC.TO, XRA) | Ex-Dv | C$186M | B | R | I | C | Y | S | V | $4.34 | 9.8% | -17% | -22.4% | -20.8% | -43.9% | -51.5% | |||||
| Extorre Gold Mines Limited (XG.TO, XG) | Dev | C$272M | R | I | C | S | V | $75.64 | 15.1% | -12.8% | -28.1% | -37.8% | -68.7% | ||||||||
| Gabriel Resources Ltd. (GBU.TO, GRS) | Dev | C$695M | R | I | C | Y | S | V | $28.05 | 25.5% | -5.9% | -17.5% | -37.1% | -70.5% | -76.4% | ||||||
| Golden Queen Mining Co. Ltd. (GQM.TO) | Dev | C$231M | R | I | C | S | V | $63.52 | 0% | -6% | -4.2% | -6.7% | -16.5% | -19.1% | -35.2% | ||||||
| Gowest Gold Ltd. (GWA.V, GWSAF.PK) | Ex-Dv | C$14M | R | I | C | V | $11.32 | -0.6% | -1.7% | -15.6% | -18.6% | -45.5% | |||||||||
| Guyana Goldfields Inc. (GUY.TO) | Ex-Dv | C$174M | R | I | C | S | V | $23.94 | 8.3% | -14.5% | -22.2% | -30.1% | -76.1% | -78.4% | -78.9% | ||||||
| International Tower Hill Mines Ltd. (ITH.TO, THM) | Ex-Dv | C$286M | R | I | C | Y | S | V | $11.78 | 15.1% | -14.5% | -21.7% | -16.9% | -38.9% | -40.3% | ||||||
| Lincoln Mining Corporation (LMG.V) | Ex-Dv | C$5M | R | I | C | S | V | $10.80 | -0.6% | -11.5% | -12.6% | -12.1% | -26.4% | -58.9% | -76.2% | ||||||
| Lydian International Limited (LYD.TO) | Ex-Dv | C$229M | R | I | C | S | V | $93.17 | 2.8% | -3.5% | -7.8% | -12% | -20.8% | -28.3% | -1.8% | ||||||
| Northern Dynasty Minerals Ltd. (NDM.TO, NAK) | Dev | C$417M | R | I | C | Y | S | V | $2.76 | 11.2% | -3.1% | -18.1% | -26.5% | -45.1% | -49.9% | -56.8% | |||||
| Gold Closing Spot Market Price | 2.2% | -1.3% | -3.8% | -4.1% | -8.9% | -10.7% | 5.3% | ||||||||||||||
| NovaGold Resources Inc. (NG.TO, NG) | Ex-Dv | C$1,595M | R | I | C | Y | S | V | $29.63 | 6.7% | 4.4% | -6.9% | -17% | -36.1% | -48.2% | -36.1% | |||||
| Premier Gold Mines Ltd. (PG.TO) | Ex-Dv | C$500M | B | R | I | C | S | V | $99.83 | 6% | -12.4% | -19.7% | -19.9% | -30.7% | -32% | ||||||
| Pretivm Resources Inc. (PVG.TO) | Ex-Dv | C$1,136M | R | I | C | S | V | $12.46 | 12.9% | -8.1% | -16.5% | -19.3% | -29% | ||||||||
| Queenston Mining Inc. (QMI.TO) | Ex-Dv | C$303M | R | I | C | S | V | $77.35 | 1% | -9.4% | -14% | -22.4% | -34.6% | ||||||||
| Rubicon Minerals Corporation (RMX.TO, RBY) | Dev | C$834M | B | R | I | C | Y | S | V | $293.27 | 7.3% | -8.5% | -4.9% | -3.7% | -25.8% | -16% | 4.9% | ||||
| Rye Patch Gold Corp. (RPM.V, RPMGF.PK) | Ex-Dv | C$77M | B | R | I | C | S | V | $20.20 | -4.2% | -7.8% | -2.3% | 1% | -12.8% | 28% | 52.5% | |||||
| Soho Resources Corp. (SOH.V, SOHFF.PK) | Ex-Dv | C$4M | B | R | I | C | S | V | $2.39 | -20% | -20% | -34.5% | -43.3% | -50.9% | -67.4% | -78.4% | |||||
| Spanish Mountain Gold Ltd. (SPA.V) | Ex-Dv | C$100M | B | R | I | C | S | V | $15.42 | -0.6% | -12.4% | -13.5% | -7.3% | -28.3% | |||||||
| Treasury Metals Inc. (TML.TO) | Ex-Dv | C$35M | R | I | C | S | V | $17.17 | -0.6% | 4.1% | -6.7% | -11.8% | -45.5% | -27.6% | |||||||
| Tyhee Gold Corp. (TDC.V) | Ex-Dv | C$22M | R | I | C | S | V | $9.93 | -6.1% | -1.6% | -8.3% | -2.2% | -24.1% | -22.3% | -35.3% | ||||||