|
This page features Gold Explorers, companies prospecting for new deposits, as well as companies that consider themselves to be both Gold Explorer and Developer, the latter of which must be actively pursuing the development of an actual gold mine.
Name (ticker symbol(s)) |
Type |
Fully DilutedMrk Cap |
Related Links |
MCpOzAuEq Last Close (2012-May-17) |
Percentage MCpOzAuEq Change From Previous Closings | ||||||||||||||||
| -1 Day | -1 Wk | -2 Wks | -4 Wks | -13 Wks | -26 Wks | -52 Wks | |||||||||||||||
| Gold Closing Spot Market Price | 2.2% | -1.3% | -3.8% | -4.1% | -8.9% | -10.7% | 5.3% | ||||||||||||||
| AM Gold Inc. (AMG.V) | Exp | C$7M | R | I | C | S | V | $1.82 | 0% | -10.7% | -7.6% | -17.6% | -39.9% | -61.4% | |||||||
| Alexandria Minerals Corporation (AZX.V) | Exp | C$14M | B | R | I | C | S | V | $9.74 | -7.2% | -8.2% | -20% | -24% | -63.5% | -59.7% | -72.4% | |||||
| Cream Minerals Ltd. (CMA.V, CRMXF.OB) | Exp | C$27M | R | I | C | S | V | $26.16 | 10.9% | -10% | -16.1% | -17.6% | -47.9% | -45.1% | -34.1% | ||||||
| Eastmain Resources Inc. (ER.TO) | Exp | C$87M | R | I | C | S | V | $51.01 | 1.6% | -8.9% | -13.7% | -16.5% | -24.9% | -36.8% | |||||||
| Edgewater Exploration Ltd. (EDW.V, EDWZF.PK) | Ex-Dv | C$28M | B | R | I | C | S | V | $18.87 | 1% | -10.6% | -17.9% | -25.8% | -39.9% | -51.4% | ||||||
| Exeter Resource Corp. (XRC.TO, XRA) | Ex-Dv | C$186M | B | R | I | C | Y | S | V | $4.34 | 9.8% | -17% | -22.4% | -20.8% | -43.9% | -51.5% | |||||
| Gowest Gold Ltd. (GWA.V, GWSAF.PK) | Ex-Dv | C$14M | R | I | C | V | $11.32 | -0.6% | -1.7% | -15.6% | -18.6% | -45.5% | |||||||||
| Grande Portage Resources Ltd. (GPG.V) | Exp | C$7M | R | I | C | S | V | $24.43 | -0.2% | -26% | -27.2% | -31.8% | |||||||||
| Guyana Goldfields Inc. (GUY.TO) | Ex-Dv | C$174M | R | I | C | S | V | $23.94 | 8.3% | -14.5% | -22.2% | -30.1% | -76.1% | -78.4% | -78.9% | ||||||
| Harte Gold Corp. (HRT.TO) | Exp | C$41M | R | I | C | S | V | $100.28 | -0.6% | -9.5% | -14.1% | -6.4% | 12.7% | -12.8% | -38.1% | ||||||
| International Tower Hill Mines Ltd. (ITH.TO, THM) | Ex-Dv | C$286M | R | I | C | Y | S | V | $11.78 | 15.1% | -14.5% | -21.7% | -16.9% | -38.9% | -40.3% | ||||||
| Kiska Metals Corporation (KSK.V) | Exp | C$24M | R | I | C | S | V | $3.57 | 5.3% | -2.1% | -10.5% | -12.7% | -43.1% | -50.3% | |||||||
| Klondex Mines Ltd. (KDX.TO, KLNDF.PK) | Exp | C$65M | R | I | C | S | V | $19.95 | 2.1% | -2.2% | -1.3% | -3.9% | -21.1% | -23.2% | |||||||
| Laurion Mineral Exploration Inc. (LME.V, LMEFF.OB) | Exp | C$4M | R | I | C | S | V | $12.75 | 13.1% | -11.8% | -21.3% | -26.7% | -32.6% | -25% | |||||||
| Lincoln Mining Corporation (LMG.V) | Ex-Dv | C$5M | R | I | C | S | V | $10.80 | -0.6% | -11.5% | -12.6% | -12.1% | -26.4% | -58.9% | -76.2% | ||||||
| Gold Closing Spot Market Price | 2.2% | -1.3% | -3.8% | -4.1% | -8.9% | -10.7% | 5.3% | ||||||||||||||
| Lydian International Limited (LYD.TO) | Ex-Dv | C$229M | R | I | C | S | V | $93.17 | 2.8% | -3.5% | -7.8% | -12% | -20.8% | -28.3% | -1.8% | ||||||
| Mountain Boy Minerals Ltd. (MTB.V) | Exp | C$8M | R | I | C | S | V | $20.87 | 17.4% | -24.5% | -29.6% | -24.6% | -44.2% | -18.2% | |||||||
| NGEx Resources Inc. (NGQ.TO) | Exp | C$263M | R | I | C | S | V | $12.40 | 3% | -3.5% | -13.6% | -23.5% | -31.4% | -37.5% | |||||||
| Niogold Mining Corp. (NOX.V) | Exp | C$40M | R | I | C | S | V | $40.52 | 6.8% | -10.5% | -9.3% | -8.7% | -14% | 4.8% | |||||||
| NovaGold Resources Inc. (NG.TO, NG) | Ex-Dv | C$1,595M | R | I | C | Y | S | V | $29.63 | 6.7% | 4.4% | -6.9% | -17% | -36.1% | -48.2% | -36.1% | |||||
| Pacific Rim Mining Corp. (PMU.TO) | Exp | C$10M | R | I | C | S | V | $4.75 | -12.5% | -40.9% | -30.4% | -22.1% | -45% | -51% | -60% | ||||||
| Paramount Gold and Silver Corp. (PZG.TO, PZG) | Exp | C$321M | B | R | I | C | Y | S | V | $41.62 | 7.3% | -4.1% | -4.2% | -2.6% | -8.3% | ||||||
| Plato Gold Corp. (PGC.V) | Exp | C$2M | B | R | I | C | S | V | $13.36 | -0.6% | -1.6% | -27.2% | -41.4% | -26.4% | -62.3% | -64.3% | |||||
| Premier Gold Mines Ltd. (PG.TO) | Ex-Dv | C$500M | B | R | I | C | S | V | $99.83 | 6% | -12.4% | -19.7% | -19.9% | -30.7% | -32% | ||||||
| Pretivm Resources Inc. (PVG.TO) | Ex-Dv | C$1,136M | R | I | C | S | V | $12.46 | 12.9% | -8.1% | -16.5% | -19.3% | -29% | ||||||||
| Queenston Mining Inc. (QMI.TO) | Ex-Dv | C$303M | R | I | C | S | V | $77.35 | 1% | -9.4% | -14% | -22.4% | -34.6% | ||||||||
| Rye Patch Gold Corp. (RPM.V, RPMGF.PK) | Ex-Dv | C$77M | B | R | I | C | S | V | $20.20 | -4.2% | -7.8% | -2.3% | 1% | -12.8% | 28% | 52.5% | |||||
| Sabina Gold & Silver Corporation (SBB.TO) | Exp | C$339M | R | I | C | S | V | $47.62 | 10.2% | -19.8% | -25.3% | -23.1% | -44.2% | ||||||||
| Seabridge Gold Inc. (SEA.TO) | Exp | C$587M | B | R | I | C | S | V | $4.51 | 3.6% | -8.8% | -15.3% | -29.7% | -43.5% | |||||||
| Soho Resources Corp. (SOH.V, SOHFF.PK) | Ex-Dv | C$4M | B | R | I | C | S | V | $2.39 | -20% | -20% | -34.5% | -43.3% | -50.9% | -67.4% | -78.4% | |||||
| Gold Closing Spot Market Price | 2.2% | -1.3% | -3.8% | -4.1% | -8.9% | -10.7% | 5.3% | ||||||||||||||
| Spanish Mountain Gold Ltd. (SPA.V) | Ex-Dv | C$100M | B | R | I | C | S | V | $15.42 | -0.6% | -12.4% | -13.5% | -7.3% | -28.3% | |||||||
| Sunward Resources Ltd. (SWD.V, SNWRF.PK) | Exp | C$261M | R | I | C | S | V | $23.84 | 2.7% | -9.6% | -17.7% | -23% | -34.8% | ||||||||
| Temex Resources Corp. (TME.V) | Exp | C$10M | R | I | C | S | V | $16.46 | -9.6% | -24.3% | -28.1% | -32.6% | -60.7% | -53.2% | -72% | ||||||
| Treasury Metals Inc. (TML.TO) | Ex-Dv | C$35M | R | I | C | S | V | $17.17 | -0.6% | 4.1% | -6.7% | -11.8% | -45.5% | -27.6% | |||||||
| Trelawney Mining and Exploration Inc. (TRR.V) | Exp | C$570M | R | I | C | S | V | $113.73 | -0.9% | -1.7% | -3.2% | 30.3% | 1.4% | ||||||||
| Tyhee Gold Corp. (TDC.V) | Ex-Dv | C$22M | R | I | C | S | V | $9.93 | -6.1% | -1.6% | -8.3% | -2.2% | -24.1% | -22.3% | -35.3% | ||||||
| Typhoon Exploration Inc. (TYP.V) | Exp | C$7M | R | I | C | S | V | $48.98 | 19.6% | 0% | 30.1% | 2.8% | -21.8% | -46.1% | |||||||