|
This page features Producers, those mining companies already maintaining at least one fully-operational gold mine. The company may be further designated as an Emerging Producer (E-Prd), one that is starting production but expects to become a major or intermediate gold producer within a few years, a Junior Producer (J-Prd), typically, a company with a single gold mine and production under 100K ounces of gold a year, an Intermediate Producer (I-Prd) operating several mines with a combined production in the range of 100K to 1M ounces of gold a year or a Major Producers (M-Prd) operating several mines with a combined production greater than 1M ounces of gold a year.
Name (ticker symbol(s)) |
Type |
Fully DilutedMrk Cap |
Related Links |
MCpOzAuEq Last Close (2012-May-17) |
Percentage MCpOzAuEq Change From Previous Closings | ||||||||||||||||
| -1 Day | -1 Wk | -2 Wks | -4 Wks | -13 Wks | -26 Wks | -52 Wks | |||||||||||||||
| Gold Closing Spot Market Price | 2.2% | -1.3% | -3.8% | -4.1% | -8.9% | -10.7% | 5.3% | ||||||||||||||
| Agnico-Eagle Mines Limited (AEM.TO, AEM) | I-Prd | C$6,881M | R | I | C | Y | S | V | $154.11 | 5.5% | -4.5% | -6.1% | 7% | 4.5% | |||||||
| Alamos Gold Inc (AGI.TO) | J-Prd | C$2,144M | R | I | C | S | V | $246.05 | 6.4% | -6.3% | -11.5% | -6.6% | -9% | 3% | |||||||
| American Bonanza Gold Corp. (BZA.TO, ABGFF.PK) | J-Prd | C$73M | R | I | C | S | V | $160.13 | 0.9% | -8.9% | -20.6% | -17.9% | -40.6% | -45.4% | 212.5% | ||||||
| AuRico Gold Inc. (AUQ.TO, AUQ) | J-Prd | C$1,348M | R | I | C | Y | S | V | $89.48 | 8.3% | -8.6% | -15.1% | -13% | 15.7% | -4.3% | ||||||
| Aura Minerals Inc. (ORA.TO) | J-Prd | C$80M | R | I | C | S | V | $4.53 | -1.9% | -52.7% | -57% | -59.9% | -72.6% | -73% | |||||||
| Barkerville Gold Mines Ltd. (BGM.V) | J-Prd | C$31M | R | I | C | S | V | $32.31 | 0.7% | -18.8% | -25.1% | -40.2% | -59% | -68.1% | |||||||
| Barrick Gold Corporation (ABX.TO, ABX) | S-Prd | C$38,176M | R | I | C | Y | S | V | $90.08 | 6.8% | 0.8% | 0% | -7.8% | ||||||||
| Claude Resources Inc. (CRJ.TO, CGR) | J-Prd | C$110M | B | R | I | C | Y | S | V | $30.42 | 2.6% | -16.6% | -29.4% | -33.5% | -53% | -65.8% | -71.9% | ||||
| Coeur d'Alene Mines Corporation (CDM.TO, CDE) | I-Prd | C$1,534M | R | I | C | Y | S | V | $105.67 | 0.8% | -8% | -14.3% | -18.8% | -33.8% | -38.6% | ||||||
| Crocodile Gold Corp. (CRK.TO, CROCF.PF) | J-Prd | C$192M | B | R | I | C | S | V | $25.16 | 0.5% | -14.2% | -17.1% | -21.4% | -23.5% | 27.8% | -44.4% | |||||
| Eldorado Gold Corporation (ELD.TO, EGO) | I-Prd | C$7,913M | R | I | C | Y | S | V | $143.62 | 5.4% | -7.8% | -17% | -23.9% | ||||||||
| Fortuna Silver Mines Inc. (FVI.TO) | J-Prd | C$488M | R | I | C | S | V | $192.64 | 7.1% | 2% | 0.1% | 2.1% | -36.2% | -40.2% | -1.8% | ||||||
| Galantas Gold Corporation (GAL.V) | M-Prd | C$17M | R | I | C | S | V | $41.87 | -0.6% | 12.3% | 10.8% | 11.6% | 4.5% | 14.7% | 8.6% | ||||||
| Goldcorp Inc. (G.TO, GG) | S-Prd | C$29,367M | R | I | C | Y | S | V | $161.69 | 6.4% | -0.4% | -3.2% | -14.5% | ||||||||
| Golden Minerals Company (AUM.TO, AUMN) | J-Prd | C$133M | R | I | C | S | V | $18.43 | -16% | -33.6% | -45% | -43.8% | -60.6% | -51.1% | |||||||
| Gold Closing Spot Market Price | 2.2% | -1.3% | -3.8% | -4.1% | -8.9% | -10.7% | 5.3% | ||||||||||||||
| Great Basin Gold Ltd. (GBG.TO, GBG) | J-Prd | C$267M | B | R | I | C | S | V | $8.73 | 10.3% | -19.3% | -20.3% | -19.7% | -38.6% | -59.6% | ||||||
| High River Gold Mines Ltd. (HRG.TO) | I-Prd | C$931M | R | I | C | S | V | $97.71 | 1% | -7.4% | -13% | ||||||||||
| Kinross Gold Corporation (K.TO, KGC) | S-Prd | C$9,457M | R | I | C | Y | S | V | $80.32 | 5.8% | -1.4% | -8.9% | -15.2% | ||||||||
| New Gold Inc. (NGD.TO, NGD) | J-Prd | C$3,671M | R | I | C | Y | S | V | $97.84 | 8.2% | -5.7% | -7% | -19.2% | -29.4% | -32.4% | ||||||
| Osisko Mining Corporation (OSK.TO) | J-Prd | C$2,957M | R | I | C | S | V | $131.36 | 4.5% | -18.8% | -28.8% | -28.7% | -42.5% | ||||||||
| Primero Mining Corp. (P.TO, PPP) | J-Prd | C$317M | R | I | C | S | V | $43.29 | 4.2% | -12.4% | -4.5% | 8.2% | -2.1% | -19.9% | -32% | ||||||
| Rio Alto Mining Limited (RIO.TO, RIOAF.PK) | J-Prd | C$695M | B | R | I | C | S | V | $44.98 | 4.7% | -1.3% | -4.3% | -9.3% | -7.4% | -7.6% | 37.8% | |||||
| San Gold Corporation (SGR.TO, SGRCF) | J-Prd | C$405M | R | I | C | S | V | $149.94 | 9.5% | -8.7% | -13.6% | -11.2% | -24.2% | -34.2% | -52.3% | ||||||
| Scorpio Gold Corporation (SGN.V) | J-Prd | C$87M | R | I | C | S | V | $128.40 | 3.8% | -12.9% | -25.3% | -20.5% | -32% | -25.2% | -14.7% | ||||||
| Semafo Inc. (SMF.TO) | I-Prd | C$1,296M | R | I | C | S | V | $154.76 | 17.5% | -1.7% | -5.9% | -6.3% | -29.8% | -45.3% | |||||||
| SilverCrest Mines Inc. (SVL.V, STVZF.PK) | J-Prd | C$134M | R | I | C | S | V | $121.59 | 8.6% | -12.7% | -22.2% | -21.8% | -27.5% | -10.6% | 135.6% | ||||||
| TVI Pacific Inc. (TVI.TO) | J-Prd | C$20M | R | I | C | V | $35.15 | -0.5% | -14.6% | -15.6% | 0% | 1.1% | 0.5% | -32.3% | |||||||
| Yamana Gold Inc. (YRI.TO, AUY) | I-Prd | C$10,366M | R | I | C | Y | S | V | $190.74 | 4.4% | -0.5% | -1.3% | -4.8% | -16.4% | -17.2% | ||||||