This page features Producers, those mining companies already maintaining at least one fully-operational gold mine. The company may be further designated as an Emerging Producer (E-Prd), one that is starting production but expects to become a major or intermediate gold producer within a few years, a Junior Producer (J-Prd), typically, a company with a single gold mine and production under 100K ounces of gold a year, an Intermediate Producer (I-Prd) operating several mines with a combined production in the range of 100K to 1M ounces of gold a year or a Major Producers (M-Prd) operating several mines with a combined production greater than 1M ounces of gold a year.
Name (ticker symbol(s)) |
Type |
Fully DilutedMrk Cap |
Related Links |
MCpOzAuEq Last Close (2023-Jan-31) |
Percentage MCpOzAuEq Change From Previous Closings | ||||||||||||||||
| -1 Day | -1 Wk | -2 Wks | -4 Wks | -13 Wks | -26 Wks | -52 Wks | |||||||||||||||
| Gold Closing Spot Market Price | 1.2% | 2.3% | 1.1% | 2.3% | 4.8% | 11.3% | 3.3% | ||||||||||||||
| Agnico-Eagle Mines Limited (AEM.TO, AEM) | I-Prd | C$10,458M | R | I | C | Y | S | V | $244.71 | 1.4% | 7.2% | 0.5% | 0.4% | 20.4% | |||||||
| Alamos Gold Inc (AGI.TO) | J-Prd | C$2,401M | R | I | C | S | V | $281.96 | 1.4% | 4.9% | -2.1% | -1.5% | 0.9% | ||||||||
| AuRico Gold Inc. (AUQ.TO, AUQ) | J-Prd | C$1,461M | R | I | C | Y | S | V | $98.23 | 1.9% | 7.1% | -0.9% | 1% | 13.4% | |||||||
| Aura Minerals Inc. (ORA.TO) | J-Prd | C$78M | R | I | C | S | V | $4.84 | 11.5% | 16% | 11% | 0.8% | -23.6% | ||||||||
| Barkerville Gold Mines Ltd. (BGM.V) | J-Prd | C$170M | R | I | C | S | V | $489.42 | |||||||||||||
| Barrick Gold Corporation (ABX.TO, ABX) | S-Prd | C$35,205M | R | I | C | Y | S | V | $87.11 | 1.8% | 4.9% | -2.1% | -9% | -5.6% | |||||||
| Claude Resources Inc. (CRJ.TO, CGR) | J-Prd | C$112M | B | R | I | C | Y | S | V | $31.61 | -1.1% | -5.4% | -8.1% | -11.1% | -10.4% | ||||||
| Coeur d'Alene Mines Corporation (CDM.TO, CDE) | I-Prd | C$2,148M | R | I | C | Y | S | V | $143.06 | -1.3% | 3.4% | -4.6% | -22.2% | 4.5% | |||||||
| Crocodile Gold Corp. (CRK.TO, CROCF.PF) | J-Prd | C$166M | B | R | I | C | S | V | $22.40 | 1.9% | -3.2% | -10.4% | -11.8% | -6.5% | |||||||
| Eldorado Gold Corporation (ELD.TO, EGO) | I-Prd | C$11,054M | R | I | C | Y | S | V | $208.38 | 2.4% | 9.8% | 3.7% | 11.5% | 19.6% | |||||||
| Fortuna Silver Mines Inc. (FVI.TO) | J-Prd | C$635M | R | I | C | S | V | $244.62 | 3.7% | 5.5% | -10.4% | -4.7% | 1.7% | ||||||||
| Galantas Gold Corporation (GAL.V) | M-Prd | C$10M | R | I | C | S | V | $24.19 | 13% | 13.5% | 0.9% | 0.5% | -10% | ||||||||
| Goldcorp Inc. (G.TO, GG) | S-Prd | C$33,754M | R | I | C | Y | S | V | $190.33 | 0.3% | 3% | -7.8% | -7% | 0.7% | |||||||
| High River Gold Mines Ltd. (HRG.TO) | I-Prd | C$1,233M | R | I | C | S | V | $130.48 | -0.4% | -0.5% | 0.1% | -0.9% | -2.6% | ||||||||
| Kinross Gold Corporation (K.TO, KGC) | S-Prd | C$12,007M | R | I | C | Y | S | V | $104.95 | 2.7% | 6.3% | -2% | 4.9% | 12.2% | |||||||
| Gold Closing Spot Market Price | 1.2% | 2.3% | 1.1% | 2.3% | 4.8% | 11.3% | 3.3% | ||||||||||||||
| New Gold Inc. (NGD.TO, NGD) | J-Prd | C$4,803M | R | I | C | Y | S | V | $133.35 | 3.2% | 8% | -2.2% | -9% | -3.6% | |||||||
| Osisko Mining Corporation (OSK.TO) | J-Prd | C$3,622M | R | I | C | S | V | $165.27 | 2.1% | 2.4% | -11.6% | -6.6% | -10.6% | ||||||||
| Primero Mining Corp. (P.TO, PPP) | J-Prd | C$803M | R | I | C | S | V | $106.76 | 0.4% | 8.3% | 0% | -6% | 43.6% | ||||||||
| Rio Alto Mining Limited (RIO.TO, RIOAF.PK) | J-Prd | C$940M | B | R | I | C | S | V | $66.26 | 4.1% | 1% | -7.7% | -3.3% | 12.1% | |||||||
| San Gold Corporation (SGR.TO, SGRCF) | J-Prd | C$292M | R | I | C | S | V | $72.52 | 3.8% | 3% | -5.2% | 1.6% | 19.1% | ||||||||
| Scorpio Gold Corporation (SGN.V) | J-Prd | C$62M | R | I | C | S | V | $94.19 | -1.4% | 0.8% | -14.4% | -16.1% | -18% | ||||||||
| Semafo Inc. (SMF.TO) | I-Prd | C$986M | R | I | C | S | V | $80.09 | 3.4% | 6.4% | -7.6% | -10.9% | -7.2% | ||||||||
| SilverCrest Mines Inc. (SVL.V, STVZF.PK) | J-Prd | C$205M | R | I | C | S | V | $180.96 | 0.6% | 1.1% | -6% | 2.4% | -3.4% | ||||||||
| TVI Pacific Inc. (TVI.TO) | J-Prd | C$13M | R | I | C | V | $38.49 | -19.7% | 0% | -20.3% | -20.1% | -20.8% | |||||||||
| Yamana Gold Inc. (YRI.TO, AUY) | I-Prd | C$14,545M | R | I | C | Y | S | V | $281.02 | 2.3% | 4.6% | -3.5% | 4.8% | 16.8% | |||||||